Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.02. 17:0019.02. 17:00
20.02. 17:0023.02. 17:0024.02. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.02.2026 13:01:411 466722,00916723,00850725,00350726,00300728,00733,0020734,0070735,00170736,00270737,00370
20.02.2026 13:01:411 466722,00916723,00850725,00350726,00300728,00733,0020734,0070735,00170736,00270737,00370
20.02.2026 13:00:471 466722,00916723,00850725,00350726,00300728,00733,0026734,0076735,00176736,00276737,00376
20.02.2026 12:58:591 266721,001 166722,00616723,00550725,0050726,00733,0026734,0076735,00176736,00276737,00376
20.02.2026 12:45:431 266721,001 166722,00616723,00550725,0050726,00733,0026734,00126735,00226736,00326737,00426
20.02.2026 12:44:431 266721,001 166722,00616723,00550725,0050726,00733,0026734,00126735,00176736,00276737,00376
20.02.2026 12:34:211 266721,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 12:33:431 216716,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 12:24:491 266715,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 12:24:491 266715,001 166722,00616723,00550725,0050726,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:42:501 266715,001 166722,00616723,00550725,0050726,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:42:381 256712,001 216715,001 116722,00566723,00500725,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:33:471 266715,001 166720,001 116722,00566723,00500725,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:26:061 316720,001 266722,00716723,00650725,00150730,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:26:061 316720,001 266722,00716723,00650725,00150730,00732,0050733,00126734,00226735,00276736,00376
20.02.2026 11:25:181 316720,001 266722,00716723,00650725,00150730,00731,0050732,00100733,00176734,00276735,00326
20.02.2026 11:25:161 316720,001 266722,00716723,00650725,00150730,00731,0050733,00126734,00226735,00276736,00376
20.02.2026 11:25:161 316720,001 266722,00716723,00650725,00150730,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:25:161 316720,001 266722,00716723,00650725,00150730,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:25:161 316722,00766723,00700725,00200730,0050731,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:25:161 316722,00766723,00700725,00200730,0050731,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:20:39816723,00750725,00250730,00100731,0050732,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:11:171 316722,00766723,00700725,00200730,0050731,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 11:11:171 316722,00766723,00700725,00200730,0050731,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 10:46:411 316720,001 266722,00716723,00650725,00150730,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 10:46:411 316720,001 266722,00716723,00650725,00150730,00733,0076734,00176735,00226736,00326737,00426
20.02.2026 10:45:331 316720,001 266722,00716723,00650725,00150730,00733,0096734,00196735,00246736,00346737,00446
20.02.2026 10:44:411 266715,001 166720,001 116722,00566723,00500725,00733,0096734,00196735,00246736,00346737,00446
20.02.2026 10:33:101 186720,001 136722,00586723,00520725,0020730,00733,0096734,00196735,00246736,00346737,00446
20.02.2026 10:12:452 421700,001 166720,001 116722,00566723,00500725,00733,0096734,00196735,00246736,00346737,00446
20.02.2026 10:11:512 471700,001 216720,001 166722,00616723,00500725,00733,0096734,00196735,00246736,00346737,00446
20.02.2026 09:45:102 471700,001 216720,001 166722,00616723,00500725,00733,00100734,00200735,00250736,00350737,00450
20.02.2026 09:45:101 216701,00716720,00666722,00616723,00500725,00733,00100734,00200735,00250736,00350737,00450
20.02.2026 09:45:101 216701,00716720,00666722,00616723,00500725,00733,00100734,00200735,00250736,00350737,00450
20.02.2026 09:42:001 971700,00716701,00216720,00166722,00116723,00733,00100734,00200735,00250736,00350737,00450
20.02.2026 09:39:151 971700,00716701,00216720,00166722,00116723,00733,0080734,00180735,00230736,00330737,00430
20.02.2026 09:39:151 971700,00716701,00216720,00166722,00116723,00733,0080734,00180735,00230736,00330737,00430
20.02.2026 09:39:151 971700,00716720,00666721,00166722,00116723,00733,0080734,00180735,00230736,00330737,00430
20.02.2026 09:38:59916720,00866721,00366722,00316723,00200724,00733,0080734,00180735,00230736,00330737,00430
20.02.2026 09:37:55916720,00866721,00366722,00316723,00200724,00733,00100734,00200735,00250736,00350737,00450
20.02.2026 09:37:552 171700,00916720,00866722,00316723,00200724,00733,00100734,00200735,00250736,00350737,00450
20.02.2026 09:30:231 416720,001 366722,00816723,00700724,00500731,00733,00100734,00200735,00250736,00350737,00450
20.02.2026 09:28:251 400720,001 350722,00800723,00700724,00500731,00733,00100734,00200735,00250736,00350737,00450
20.02.2026 09:28:251 400720,001 350722,00800723,00700724,00500731,00733,00100734,00200735,00250736,00350737,00450
20.02.2026 09:26:471 400720,001 350722,00800723,00700724,00500731,00733,0050734,00150735,00200736,00300737,00400
20.02.2026 09:26:471 350721,00850722,00800723,00700724,00500731,00733,0050734,00150735,00200736,00300737,00400
20.02.2026 09:19:05900720,00850721,00350722,00300723,00200724,00733,0050734,00150735,00200736,00300737,00400
20.02.2026 09:19:05450708,00400720,00350722,00300723,00200724,00733,0050734,00150735,00200736,00300737,00400
20.02.2026 09:14:36750701,00250708,00200720,00150722,00100723,00733,0050734,00150735,00200736,00300737,00400
20.02.2026 09:14:362 005700,00750708,00700720,00650722,00100723,00733,0050734,00150735,00200736,00300737,00400